| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 42.65 | 1,600.00 | PE | 1,482.00 |
| OPTSTK | BSE | 28-Apr-2026 | 12.10 | 2,200.00 | PE | 568.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 6.35 | 370.00 | PE | 403.00 |
| OPTSTK | LT | 28-Apr-2026 | 88.00 | 3,480.00 | PE | 960.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 44.05 | 1,350.00 | PE | 1,236.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 159.55 | 7,200.00 | PE | 663.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 257.35 | 6,000.00 | PE | 964.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 8.45 | 290.00 | PE | 1,099.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 154.80 | 6,600.00 | PE | 703.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 25.60 | 995.00 | PE | 791.00 |
