| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 28-Apr-2026 | 23.95 | 10,000.00 | PE | 1,034.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 744.85 | 33,000.00 | PE | 1,280.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 24.90 | 1,140.00 | PE | 866.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 31.80 | 1,380.00 | PE | 748.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 23.55 | 1,180.00 | PE | 758.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 16.00 | 560.00 | PE | 1,032.00 |
| OPTSTK | MCX | 28-Apr-2026 | 106.10 | 2,420.00 | PE | 420.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 29.00 | 440.00 | PE | 1,484.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 35.30 | 1,440.00 | PE | 969.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 265.80 | 12,200.00 | PE | 1,013.00 |
