| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 28-Apr-2026 | 404.95 | 12,600.00 | PE | 1,202.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 19.20 | 665.00 | PE | 959.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 26.20 | 1,280.00 | PE | 1,033.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 28.30 | 3,700.00 | PE | 1,052.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 127.00 | 3,150.00 | PE | 857.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 25.70 | 1,100.00 | PE | 969.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 10.70 | 380.00 | PE | 1,337.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 4.50 | 360.00 | PE | 495.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 9.10 | 1,050.00 | PE | 994.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 915.95 | 23,550.00 | PE | 502.00 |
