| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 28-Apr-2026 | 23.50 | 132.00 | PE | 4.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 86.60 | 1,520.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 26.85 | 1,160.00 | PE | 3.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 8.52 | 98.00 | PE | 4.00 |
| OPTSTK | INFY | 28-Apr-2026 | 160.20 | 1,420.00 | PE | 3.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 149.20 | 1,300.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 9,800.00 | 60,300.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 9,030.00 | 60,800.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 10,500.00 | 61,500.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 6,333.30 | 56,900.00 | PE | 1.00 |
