| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 28-Apr-2026 | 103.70 | 540.00 | PE | 3.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 675.00 | 2,480.00 | PE | 4.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 68.50 | 1,860.00 | PE | 4.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 541.05 | 2,720.00 | PE | 3.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 27.71 | 255.00 | PE | 3.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 54.00 | 350.00 | PE | 3.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 90.10 | 390.00 | PE | 3.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 299.85 | 3,250.00 | PE | 3.00 |
| OPTSTK | UPL | 28-Apr-2026 | 66.20 | 650.00 | PE | 2.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 29.35 | 140.00 | PE | 4.00 |
