| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 6,333.30 | 56,900.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 7,550.90 | 57,600.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 8,268.40 | 58,100.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,680.25 | 54,900.00 | PE | 1.00 |
| OPTSTK | ABB | 28-Apr-2026 | 90.00 | 5,750.00 | PE | 2.00 |
| OPTSTK | ABB | 28-Apr-2026 | 266.15 | 6,250.00 | PE | 2.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 304.30 | 1,330.00 | PE | 2.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 248.45 | 1,250.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 4,750.00 | 38,000.00 | PE | 3.00 |
| OPTSTK | MCX | 28-Apr-2026 | 380.00 | 2,800.00 | PE | 1.00 |
