| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 28-Apr-2026 | 40.50 | 480.00 | PE | 13.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 66.85 | 3,180.00 | PE | 12.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 67.50 | 1,090.00 | PE | 8.00 |
| OPTSTK | HYUNDAI | 28-Apr-2026 | 130.80 | 1,800.00 | PE | 15.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 339.40 | 2,900.00 | PE | 11.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 59.75 | 2,480.00 | PE | 11.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 10.00 | 1,880.00 | PE | 10.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 15.85 | 1,960.00 | PE | 10.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 187.95 | 2,500.00 | PE | 10.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 177.70 | 590.00 | PE | 16.00 |
