| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 2,590.20 | 25,250.00 | PE | 5.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,348.00 | 23,950.00 | PE | 5.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,426.50 | 23,850.00 | PE | 5.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 22.60 | 1,620.00 | PE | 13.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 36.00 | 1,270.00 | PE | 13.00 |
| OPTSTK | IDEA | 28-Apr-2026 | 3.39 | 12.00 | PE | 12.00 |
| OPTSTK | VMM | 28-Apr-2026 | 3.96 | 102.00 | PE | 14.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 58.15 | 290.00 | PE | 13.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 25.40 | 440.00 | PE | 14.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 37.30 | 550.00 | PE | 14.00 |
