| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 28-Apr-2026 | 17.70 | 2,450.00 | PE | 14.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 505.90 | 5,500.00 | PE | 10.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 35.60 | 1,050.00 | PE | 13.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 89.00 | 910.00 | PE | 12.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 158.35 | 910.00 | PE | 18.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 121.45 | 860.00 | PE | 18.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 17.60 | 395.00 | PE | 16.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 20.65 | 1,720.00 | PE | 18.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,590.20 | 25,250.00 | PE | 5.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,348.00 | 23,950.00 | PE | 5.00 |
