| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 28-Apr-2026 | 133.65 | 440.00 | PE | 28.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 13.35 | 1,880.00 | PE | 15.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 20.71 | 265.00 | PE | 14.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 1,052.30 | 6,000.00 | PE | 9.00 |
| OPTSTK | SRF | 28-Apr-2026 | 28.25 | 2,180.00 | PE | 14.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 6.89 | 114.00 | PE | 17.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 85.85 | 1,220.00 | PE | 13.00 |
| OPTSTK | OIL | 28-Apr-2026 | 66.75 | 540.00 | PE | 10.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 73.50 | 1,260.00 | PE | 15.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 41.00 | 190.00 | PE | 9.00 |
