| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 87.45 | 3,300.00 | PE | 2,046.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 689.45 | 9,900.00 | PE | 2,434.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 51.20 | 1,200.00 | PE | 2,632.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,808.15 | 24,500.00 | PE | 811.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 88.20 | 3,500.00 | PE | 1,872.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 172.60 | 6,500.00 | PE | 1,791.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 877.00 | 23,300.00 | PE | 800.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 5.20 | 295.00 | PE | 1,234.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 65.20 | 1,500.00 | PE | 2,371.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 25.50 | 750.00 | PE | 2,140.00 |
