| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 28-Apr-2026 | 7.25 | 1,720.00 | PE | 13.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 5.20 | 355.00 | PE | 22.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 56.95 | 1,340.00 | PE | 18.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 21.50 | 315.00 | PE | 11.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 90.95 | 1,000.00 | PE | 16.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 37.15 | 460.00 | PE | 14.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 6.05 | 455.00 | PE | 16.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 806.60 | 13,300.00 | PE | 16.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 74.05 | 510.00 | PE | 18.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 5.65 | 395.00 | PE | 18.00 |
