| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 8.75 | 1,260.00 | PE | 20.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 13.70 | 205.00 | PE | 18.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 105.00 | 1,360.00 | PE | 20.00 |
| OPTSTK | HAL | 28-Apr-2026 | 382.80 | 4,050.00 | PE | 19.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 30.40 | 2,750.00 | PE | 12.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 520.50 | 7,400.00 | PE | 20.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 206.70 | 12,100.00 | PE | 16.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 30.15 | 320.00 | PE | 19.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 4.50 | 135.00 | PE | 28.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,583.15 | 32,750.00 | PE | 13.00 |
