| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 28-Apr-2026 | 15.05 | 3,550.00 | PE | 15.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 41.20 | 4,450.00 | PE | 13.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 5.73 | 95.00 | PE | 25.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 1,300.00 | 5,400.00 | PE | 23.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 50.55 | 405.00 | PE | 18.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 3.25 | 265.00 | PE | 18.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 30.10 | 770.00 | PE | 19.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 119.30 | 2,340.00 | PE | 10.00 |
| OPTSTK | UPL | 28-Apr-2026 | 38.50 | 620.00 | PE | 12.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 20.98 | 255.00 | PE | 16.00 |
