| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 28-Apr-2026 | 71.90 | 920.00 | PE | 12.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 1,077.95 | 13,400.00 | PE | 7.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 30.65 | 690.00 | PE | 18.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 6.80 | 760.00 | PE | 23.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 34.45 | 880.00 | PE | 23.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 25.20 | 550.00 | PE | 24.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 1.75 | 1,080.00 | PE | 12.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 58.80 | 21,300.00 | PE | 7.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,600.00 | 24,200.00 | PE | 7.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 99.00 | 980.00 | PE | 14.00 |
