| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 28-Apr-2026 | 9.01 | 144.00 | PE | 15.00 |
| OPTSTK | BEL | 28-Apr-2026 | 68.45 | 490.00 | PE | 18.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 47.85 | 1,920.00 | PE | 24.00 |
| OPTSTK | OIL | 28-Apr-2026 | 40.80 | 510.00 | PE | 16.00 |
| OPTSTK | OIL | 28-Apr-2026 | 26.55 | 490.00 | PE | 16.00 |
| OPTSTK | IEX | 28-Apr-2026 | 1.46 | 107.00 | PE | 24.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 420.40 | 3,400.00 | PE | 20.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 0.80 | 210.00 | PE | 14.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 3.45 | 235.00 | PE | 14.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 85.75 | 600.00 | PE | 17.00 |
