| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 18.55 | 270.00 | PE | 15.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 17.00 | 367.50 | PE | 16.00 |
| OPTSTK | M&M | 28-Apr-2026 | 59.30 | 2,840.00 | PE | 19.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 65.00 | 980.00 | PE | 18.00 |
| OPTSTK | OIL | 28-Apr-2026 | 32.05 | 500.00 | PE | 17.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 119.75 | 1,600.00 | PE | 23.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 30.10 | 540.00 | PE | 22.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 65.25 | 1,250.00 | PE | 19.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 6.60 | 740.00 | PE | 13.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 732.00 | 32,750.00 | PE | 22.00 |
