| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 5.50 | 660.00 | PE | 10.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 7.21 | 131.00 | PE | 6.00 |
| OPTSTK | TCS | 28-Apr-2026 | 148.55 | 2,580.00 | PE | 12.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 30.50 | 2,320.00 | PE | 10.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 50.00 | 3,800.00 | PE | 12.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 1.75 | 370.00 | PE | 9.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 10.56 | 145.00 | PE | 14.00 |
| OPTSTK | HUDCO | 28-Apr-2026 | 1.00 | 140.00 | PE | 11.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 174.30 | 1,640.00 | PE | 8.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 32.30 | 2,380.00 | PE | 8.00 |
