| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 28-Apr-2026 | 4.00 | 1,100.00 | PE | 5.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 496.85 | 3,450.00 | PE | 6.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 474.00 | 3,500.00 | PE | 6.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 1,139.15 | 21,000.00 | PE | 6.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | 2.05 | 700.00 | PE | 6.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 92.85 | 2,040.00 | PE | 7.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 418.60 | 4,550.00 | PE | 5.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 1.64 | 72.50 | PE | 11.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 2.41 | 133.00 | PE | 7.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 480.60 | 1,600.00 | PE | 6.00 |
