| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 28-Apr-2026 | 394.70 | 23,500.00 | PE | 60.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 74.20 | 1,920.00 | PE | 41.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 26.05 | 3,200.00 | PE | 94.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 0.80 | 645.00 | PE | 82.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 195.80 | 13,400.00 | PE | 51.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 27.30 | 880.00 | PE | 80.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 11.20 | 242.50 | PE | 84.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 9.40 | 2,060.00 | PE | 63.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.05 | 48.00 | PE | 59.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 41.20 | 2,660.00 | PE | 52.00 |
