| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 28-Apr-2026 | 9.76 | 141.00 | PE | 5.00 |
| OPTSTK | IOC | 28-Apr-2026 | 1.60 | 118.00 | PE | 5.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 117.90 | 1,320.00 | PE | 7.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 15.75 | 2,500.00 | PE | 6.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 90.00 | 2,950.00 | PE | 6.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 70.15 | 920.00 | PE | 5.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 13.41 | 160.00 | PE | 6.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 36.75 | 555.00 | PE | 5.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 51.35 | 2,160.00 | PE | 7.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 3.95 | 272.00 | PE | 5.00 |
