| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 28-Apr-2026 | 273.85 | 12,800.00 | PE | 25.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 213.00 | 17,000.00 | PE | 33.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 37.75 | 2,140.00 | PE | 36.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 2.15 | 3,600.00 | PE | 31.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 6.05 | 1,180.00 | PE | 23.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 2.20 | 790.00 | PE | 25.00 |
| OPTSTK | VBL | 28-Apr-2026 | 5.20 | 370.00 | PE | 37.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 0.94 | 190.00 | PE | 27.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 66.50 | 27,000.00 | PE | 20.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 1,181.65 | 11,000.00 | PE | 33.00 |
