| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 33.00 | 1,300.00 | PE | 2,389.00 |
| OPTSTK | INFY | 28-Apr-2026 | 49.45 | 1,280.00 | PE | 3,362.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 160.80 | 21,850.00 | PE | 1,168.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 121.40 | 11,500.00 | PE | 2,730.00 |
| OPTSTK | MCX | 28-Apr-2026 | 40.15 | 2,200.00 | PE | 1,122.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 30.45 | 1,160.00 | PE | 2,274.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 23.15 | 985.00 | PE | 2,226.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,307.45 | 25,000.00 | PE | 1,150.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 9.00 | 380.00 | PE | 1,122.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 4,201.60 | 56,000.00 | PE | 1,089.00 |
