| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 9.75 | 700.00 | PE | 7,954.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 24.40 | 900.00 | PE | 5,071.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 6,975.85 | 59,000.00 | PE | 2,076.00 |
| OPTSTK | TCS | 28-Apr-2026 | 63.35 | 2,400.00 | PE | 7,413.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 899.95 | 49,700.00 | PE | 2,048.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 504.75 | 9,500.00 | PE | 6,318.00 |
| OPTSTK | BSE | 28-Apr-2026 | 76.15 | 2,700.00 | PE | 2,918.00 |
| OPTSTK | HAL | 28-Apr-2026 | 107.15 | 3,600.00 | PE | 5,492.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,762.40 | 54,000.00 | PE | 1,945.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 125.25 | 4,000.00 | PE | 2,982.00 |
