| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 28-Apr-2026 | 71.00 | 6,200.00 | PE | 203.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 23.30 | 2,300.00 | PE | 185.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 28.20 | 6,400.00 | PE | 195.00 |
| OPTSTK | OIL | 28-Apr-2026 | 4.45 | 440.00 | PE | 211.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 68.00 | 5,050.00 | PE | 175.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 20.50 | 1,170.00 | PE | 185.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 283.15 | 7,300.00 | PE | 194.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 52.25 | 1,760.00 | PE | 230.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 16.20 | 1,015.00 | PE | 177.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 6.55 | 260.00 | PE | 175.00 |
