| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 17.40 | 730.00 | PE | 10,304.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 348.90 | 22,550.00 | PE | 2,855.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 21.50 | 980.00 | PE | 5,486.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 174.90 | 21,100.00 | PE | 2,824.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 421.00 | 22,250.00 | PE | 2,710.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 6.95 | 900.00 | PE | 5,112.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 642.70 | 48,800.00 | PE | 2,515.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,740.40 | 24,500.00 | PE | 2,629.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 743.50 | 10,000.00 | PE | 7,802.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 235.70 | 45,500.00 | PE | 2,453.00 |
