| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 28-Apr-2026 | 53.65 | 2,460.00 | PE | 169.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 8.65 | 525.00 | PE | 400.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 466.75 | 24,000.00 | PE | 450.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 5.35 | 1,360.00 | PE | 282.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 415.60 | 25,900.00 | PE | 175.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 4.90 | 975.00 | PE | 343.00 |
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 44.70 | 1,700.00 | PE | 455.00 |
| OPTSTK | DLF | 28-Apr-2026 | 2.55 | 510.00 | PE | 577.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 1.89 | 112.00 | PE | 375.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 10.90 | 640.00 | PE | 506.00 |
