| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 9.70 | 2,080.00 | PE | 492.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 20.05 | 1,170.00 | PE | 377.00 |
| OPTSTK | INFY | 28-Apr-2026 | 4.95 | 1,160.00 | PE | 520.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 59.00 | 2,740.00 | PE | 406.00 |
| OPTSTK | LT | 28-Apr-2026 | 50.75 | 3,840.00 | PE | 399.00 |
| OPTSTK | BEL | 28-Apr-2026 | 0.85 | 370.00 | PE | 453.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 64.75 | 6,750.00 | PE | 392.00 |
| OPTSTK | IDEA | 28-Apr-2026 | 0.03 | 7.00 | PE | 425.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 6.83 | 237.50 | PE | 472.00 |
| OPTSTK | IDEA | 28-Apr-2026 | 0.91 | 10.00 | PE | 424.00 |
