| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 28-Apr-2026 | 7.85 | 310.00 | PE | 508.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 53.00 | 6,900.00 | PE | 302.00 |
| OPTSTK | LT | 28-Apr-2026 | 139.60 | 4,060.00 | PE | 409.00 |
| OPTSTK | M&M | 28-Apr-2026 | 20.70 | 2,950.00 | PE | 446.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 9.65 | 3,200.00 | PE | 733.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 2.65 | 840.00 | PE | 339.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 22.80 | 1,210.00 | PE | 627.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 30.60 | 21,250.00 | PE | 183.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 7.00 | 880.00 | PE | 428.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 7.15 | 3,100.00 | PE | 730.00 |
