| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 28-Apr-2026 | 5.05 | 1,190.00 | PE | 349.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 3.94 | 118.00 | PE | 400.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 10.35 | 430.00 | PE | 544.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 88.20 | 12,425.00 | PE | 183.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 22.65 | 2,600.00 | PE | 421.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 85.90 | 2,340.00 | PE | 507.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 11.20 | 780.00 | PE | 494.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 0.40 | 610.00 | PE | 644.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 4.50 | 367.50 | PE | 380.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 1.33 | 128.00 | PE | 306.00 |
