| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 7.45 | 710.00 | PE | 510.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 12.55 | 310.00 | PE | 225.00 |
| OPTSTK | UPL | 28-Apr-2026 | 19.50 | 600.00 | PE | 263.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 18.50 | 1,400.00 | PE | 328.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 8.40 | 1,440.00 | PE | 258.00 |
| OPTSTK | INFY | 28-Apr-2026 | 7.00 | 1,150.00 | PE | 403.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 59.90 | 1,220.00 | PE | 469.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 186.60 | 5,050.00 | PE | 284.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 1,133.90 | 20,000.00 | PE | 421.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 75.50 | 3,400.00 | PE | 566.00 |
