| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 28-Apr-2026 | 40.85 | 4,950.00 | PE | 1.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 144.75 | 1,000.00 | PE | 1.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 2.95 | 2,980.00 | PE | 1.00 |
| OPTSTK | OIL | 28-Apr-2026 | 41.75 | 505.00 | PE | 1.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 26.35 | 304.00 | PE | 1.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 129.45 | 1,380.00 | PE | 1.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 76.00 | 720.00 | PE | 1.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 2.00 | 1,280.00 | PE | 1.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 239.00 | 1,500.00 | PE | 1.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 0.05 | 55.00 | PE | 2.00 |
