| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 28-Apr-2026 | 1,409.05 | 22,500.00 | PE | 1.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 63.00 | 1,940.00 | PE | 1.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 17.90 | 2,400.00 | PE | 1.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 205.00 | 2,920.00 | PE | 1.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 4.20 | 2,040.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 81.00 | 510.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 114.55 | 540.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 109.65 | 535.00 | PE | 1.00 |
| OPTSTK | PFC | 28-Apr-2026 | 59.00 | 480.00 | PE | 1.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 1,020.00 | 8,200.00 | PE | 1.00 |
