| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 14.25 | 11,075.00 | PE | 3.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 1.20 | 580.00 | PE | 9.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 160.45 | 1,480.00 | PE | 8.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 2.80 | 1,240.00 | PE | 9.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 0.20 | 300.00 | PE | 9.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 13.80 | 153.00 | PE | 5.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 141.40 | 590.00 | PE | 10.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 0.25 | 330.00 | PE | 10.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 345.00 | 24,650.00 | PE | 3.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,963.45 | 27,200.00 | PE | 3.00 |
