| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 2.15 | 1,010.00 | PE | 6.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 1.30 | 3,600.00 | PE | 9.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 0.60 | 130.00 | PE | 8.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 64.55 | 1,140.00 | PE | 8.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 75.65 | 1,160.00 | PE | 8.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 1,382.10 | 15,000.00 | PE | 7.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 65.40 | 1,135.00 | PE | 6.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 1.05 | 395.00 | PE | 5.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 0.36 | 210.00 | PE | 6.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 15.15 | 11,125.00 | PE | 3.00 |
