| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 28-Apr-2026 | 52.65 | 330.00 | PE | 14.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 29.00 | 400.00 | PE | 9.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 20.70 | 120.00 | PE | 12.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 4,600.00 | 60,200.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 0.55 | 430.00 | PE | 10.00 |
| OPTSTK | LICI | 28-Apr-2026 | 66.80 | 870.00 | PE | 9.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 91.80 | 1,980.00 | PE | 8.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 213.45 | 2,140.00 | PE | 8.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 177.65 | 9,600.00 | PE | 10.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 7.50 | 7,400.00 | PE | 10.00 |
