| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 28-Apr-2026 | 2,098.70 | 26,500.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 5,464.10 | 30,000.00 | PE | 1.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 269.00 | 6,300.00 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 0.23 | 125.00 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 17.00 | 185.00 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 1.12 | 152.50 | PE | 1.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 58.70 | 545.00 | PE | 1.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 1.00 | 410.00 | PE | 1.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 0.35 | 390.00 | PE | 1.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 0.60 | 405.00 | PE | 1.00 |
