| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 15.25 | 297.50 | PE | 7.00 |
| OPTSTK | BDL | 28-Apr-2026 | 79.10 | 1,340.00 | PE | 22.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 54.45 | 990.00 | PE | 20.00 |
| OPTSTK | TCS | 28-Apr-2026 | 321.05 | 2,880.00 | PE | 22.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 0.10 | 130.00 | PE | 15.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 5.75 | 1,270.00 | PE | 16.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.24 | 67.00 | PE | 20.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 1.75 | 240.00 | PE | 27.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 25.70 | 1,540.00 | PE | 17.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 0.50 | 1,160.00 | PE | 17.00 |
