| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 28-Apr-2026 | 22.50 | 1,640.00 | PE | 21.00 |
| OPTSTK | M&M | 28-Apr-2026 | 583.80 | 3,800.00 | PE | 16.00 |
| OPTSTK | SRF | 28-Apr-2026 | 12.50 | 2,160.00 | PE | 21.00 |
| OPTSTK | 360ONE | 28-Apr-2026 | 75.80 | 1,040.00 | PE | 21.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 2.65 | 287.50 | PE | 18.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 21.70 | 3,250.00 | PE | 26.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 67.65 | 840.00 | PE | 29.00 |
| OPTSTK | ITC | 28-Apr-2026 | 76.10 | 380.00 | PE | 21.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 13.35 | 135.00 | PE | 24.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 40.15 | 1,980.00 | PE | 22.00 |
