| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 28-Apr-2026 | 0.97 | 237.50 | PE | 11.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 0.65 | 760.00 | PE | 11.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 45.10 | 290.00 | PE | 15.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 333.00 | 2,200.00 | PE | 10.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 3.55 | 1,220.00 | PE | 13.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 48.60 | 1,110.00 | PE | 15.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 1.35 | 770.00 | PE | 11.00 |
| OPTSTK | ITC | 28-Apr-2026 | 75.20 | 380.00 | PE | 18.00 |
| OPTSTK | ITC | 28-Apr-2026 | 35.70 | 340.00 | PE | 18.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 152.10 | 1,700.00 | PE | 9.00 |
