| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 28-Apr-2026 | 51.70 | 2,020.00 | PE | 22.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.29 | 172.00 | PE | 9.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 126.90 | 1,440.00 | PE | 17.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 17.20 | 390.00 | PE | 18.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 25.20 | 320.00 | PE | 18.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 0.12 | 170.00 | PE | 15.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 47.25 | 47,900.00 | PE | 6.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 25.80 | 560.00 | PE | 20.00 |
| OPTSTK | LICI | 28-Apr-2026 | 39.75 | 825.00 | PE | 18.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 1.60 | 1,000.00 | PE | 16.00 |
