| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 7.45 | 800.00 | PE | 1,037.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 15.55 | 870.00 | PE | 1,253.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 7.98 | 150.00 | PE | 1,080.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 349.20 | 22,200.00 | PE | 540.00 |
| OPTSTK | M&M | 28-Apr-2026 | 91.05 | 2,950.00 | PE | 1,322.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 938.65 | 23,400.00 | PE | 539.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 42.40 | 1,180.00 | PE | 1,741.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 27.35 | 840.00 | PE | 912.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 36.30 | 1,300.00 | PE | 929.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 28.75 | 2,000.00 | PE | 1,725.00 |
