| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 28-Apr-2026 | 11.50 | 300.00 | PE | 3,569.00 |
| OPTSTK | MCX | 28-Apr-2026 | 90.00 | 2,380.00 | PE | 566.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 607.10 | 23,250.00 | PE | 585.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 13.70 | 320.00 | PE | 1,306.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 14.55 | 1,270.00 | PE | 1,274.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 6.27 | 235.00 | PE | 1,319.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 7.66 | 240.00 | PE | 1,319.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 16.15 | 500.00 | PE | 1,355.00 |
| OPTSTK | TCS | 28-Apr-2026 | 56.25 | 2,380.00 | PE | 1,992.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 21.65 | 940.00 | PE | 1,166.00 |
