| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Apr-2026 | 119.90 | 21,000.00 | PE | 624.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 179.00 | 3,400.00 | PE | 2,589.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 37.00 | 1,680.00 | PE | 1,542.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 28.65 | 910.00 | PE | 1,423.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 6.76 | 220.00 | PE | 1,624.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 190.05 | 28,000.00 | PE | 1,135.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 6.25 | 350.00 | PE | 1,690.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 7.00 | 600.00 | PE | 1,150.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 3,303.70 | 26,000.00 | PE | 615.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 33.30 | 1,170.00 | PE | 1,210.00 |
