| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Apr-2026 | 8.10 | 1,100.00 | PE | 1,927.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 104.05 | 11,100.00 | PE | 671.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 32.25 | 1,300.00 | PE | 1,519.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 7.35 | 260.00 | PE | 747.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 75.45 | 6,900.00 | PE | 1,075.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 42.00 | 1,340.00 | PE | 1,499.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.68 | 160.00 | PE | 918.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 18.60 | 1,290.00 | PE | 1,451.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 4.85 | 1,180.00 | PE | 1,448.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 513.50 | 12,600.00 | PE | 657.00 |
