| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 2,675.50 | 25,500.00 | PE | 744.00 |
| OPTSTK | DMART | 28-Apr-2026 | 82.50 | 4,100.00 | PE | 1,671.00 |
| OPTSTK | M&M | 28-Apr-2026 | 74.95 | 2,900.00 | PE | 1,815.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 210.00 | 4,200.00 | PE | 1,738.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 327.75 | 12,400.00 | PE | 1,730.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 8.38 | 225.00 | PE | 1,942.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 147.00 | 3,500.00 | PE | 3,027.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 16.65 | 1,150.00 | PE | 1,259.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 10.75 | 1,660.00 | PE | 1,260.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 135.25 | 4,900.00 | PE | 1,424.00 |
