| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 9.00 | 610.00 | PE | 11.00 |
| OPTSTK | IEX | 28-Apr-2026 | 11.51 | 130.00 | PE | 13.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 2.95 | 570.00 | PE | 10.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 555.00 | 2,200.00 | PE | 14.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 128.00 | 1,400.00 | PE | 9.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 26.50 | 1,240.00 | PE | 9.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 166.00 | 580.00 | PE | 13.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 106.80 | 1,240.00 | PE | 11.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 20.80 | 525.00 | PE | 11.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 4.55 | 445.00 | PE | 9.00 |
