| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 13-Apr-2026 | 2,630.00 | 25,200.00 | PE | 4.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 3,580.05 | 26,200.00 | PE | 4.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,917.55 | 25,300.00 | PE | 4.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,001.35 | 24,650.00 | PE | 4.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 2,124.85 | 24,800.00 | PE | 4.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,736.25 | 25,350.00 | PE | 4.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 3,177.15 | 25,800.00 | PE | 4.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 1,459.25 | 14,500.00 | PE | 9.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 25.20 | 1,380.00 | PE | 10.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 423.60 | 6,150.00 | PE | 10.00 |
