| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 28-Apr-2026 | 3.25 | 275.00 | PE | 30.00 |
| OPTSTK | OIL | 28-Apr-2026 | 5.45 | 430.00 | PE | 30.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 2.60 | 220.00 | PE | 41.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 2.10 | 235.00 | PE | 36.00 |
| OPTSTK | ITC | 28-Apr-2026 | 10.20 | 302.50 | PE | 42.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 10.40 | 810.00 | PE | 22.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 212.20 | 5,950.00 | PE | 34.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 51.95 | 1,250.00 | PE | 26.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 8.69 | 90.00 | PE | 36.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 0.20 | 66.00 | PE | 36.00 |
