| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 18.40 | 910.00 | PE | 42.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 22.40 | 870.00 | PE | 36.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 3.35 | 570.00 | PE | 56.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 129.45 | 22,000.00 | PE | 19.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 3.70 | 390.00 | PE | 31.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 9.75 | 295.00 | PE | 52.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 3.40 | 820.00 | PE | 75.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 136.80 | 12,100.00 | PE | 42.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 54.60 | 2,280.00 | PE | 39.00 |
| OPTSTK | IEX | 28-Apr-2026 | 1.51 | 116.00 | PE | 59.00 |
